USMF, DDFWX End of Day and Historical Stock Data [Dynamic Sustainable Credit Fund Series A Fe [712]

23 Mar 2026

LAST: 9.430	CHANGE: 0.07	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.74	PREV: 9.500	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.430	9.430	9.430	9.430
20 Mar 26	9.500	9.500	9.500	9.500
19 Mar 26	9.500	9.500	9.500	9.500
18 Mar 26	9.520	9.520	9.520	9.520
17 Mar 26	9.500	9.500	9.500	9.500
16 Mar 26	9.460	9.460	9.460	9.460
13 Mar 26	9.480	9.480	9.480	9.480
12 Mar 26	9.520	9.520	9.520	9.520
11 Mar 26	9.570	9.570	9.570	9.570
10 Mar 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430