USMF, DDFWX End of Day and Historical Stock Data [Dynamic Sustainable Credit Fund Series A Fe [712]

02 Sep 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.320	9.320	9.320	9.320
01 Sep 26	9.340	9.340	9.340	9.340
31 Aug 26	9.350	9.350	9.350	9.350
28 Aug 26	9.360	9.360	9.360	9.360
27 Aug 26	9.380	9.380	9.380	9.380
26 Aug 26	9.390	9.390	9.390	9.390
25 Aug 26	9.350	9.350	9.350	9.350
24 Aug 26	9.320	9.320	9.320	9.320
21 Aug 26	9.340	9.340	9.340	9.340
20 Aug 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320