USMF, DDGEX End of Day and Historical Stock Data [Dynamic Sustainable Credit Fund Series I NL [712]

31 Mar 2026

LAST: 9.450	CHANGE: 0.04	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.42	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.450	9.450	9.450	9.450
30 Mar 26	9.400	9.400	9.400	9.400
27 Mar 26	9.440	9.440	9.440	9.440
26 Mar 26	9.490	9.490	9.490	9.490
25 Mar 26	9.440	9.440	9.440	9.440
24 Mar 26	9.470	9.470	9.470	9.470
23 Mar 26	9.430	9.430	9.430	9.430
20 Mar 26	9.500	9.500	9.500	9.500
19 Mar 26	9.500	9.500	9.500	9.500
18 Mar 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450