USMF, DDGHX End of Day and Historical Stock Data [Dynamic Sustainable Equity Fund Series AU$ Fe [7]

23 Mar 2026

LAST: 7.810	CHANGE: 0.10	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 1.26	PREV: 7.910	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.810	7.810	7.810	7.810
20 Mar 26	7.910	7.910	7.910	7.910
19 Mar 26	7.950	7.950	7.950	7.950
18 Mar 26	8.060	8.060	8.060	8.060
17 Mar 26	8.040	8.040	8.040	8.040
16 Mar 26	7.970	7.970	7.970	7.970
13 Mar 26	7.990	7.990	7.990	7.990
12 Mar 26	8.080	8.080	8.080	8.080
11 Mar 26	8.110	8.110	8.110	8.110
10 Mar 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810