USMF, DDGLX End of Day and Historical Stock Data [Dynamic Sustainable Equity Fund Series FU$ NL [7]

29 Apr 2026

LAST: 8.340	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.12	PREV: 8.350	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.340	8.340	8.340	8.340
28 Apr 26	8.350	8.350	8.350	8.350
27 Apr 26	8.370	8.370	8.370	8.370
24 Apr 26	8.380	8.380	8.380	8.380
23 Apr 26	8.320	8.320	8.320	8.320
22 Apr 26	8.350	8.350	8.350	8.350
21 Apr 26	8.420	8.420	8.420	8.420
20 Apr 26	8.400	8.400	8.400	8.400
17 Apr 26	8.320	8.320	8.320	8.320
16 Apr 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340