USMF, DDGSX End of Day and Historical Stock Data [Dynamic Tactical Bond Private Pool Series I NL []

26 Mar 2026

LAST: 8.140	CHANGE: 0.06	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.74	PREV: 8.080	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.140	8.140	8.140	8.140
25 Mar 26	8.080	8.080	8.080	8.080
24 Mar 26	8.110	8.110	8.110	8.110
23 Mar 26	8.090	8.090	8.090	8.090
20 Mar 26	8.140	8.140	8.140	8.140
19 Mar 26	8.130	8.130	8.130	8.130
18 Mar 26	8.140	8.140	8.140	8.140
17 Mar 26	8.130	8.130	8.130	8.130
16 Mar 26	8.100	8.100	8.100	8.100
13 Mar 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140