USMF, DDGZX End of Day and Historical Stock Data [Dynamic Total Return Bond Class Series A U$ Dsc]

23 Mar 2026

LAST: 8.370	CHANGE: 0.05	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.59	PREV: 8.420	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.370	8.370	8.370	8.370
20 Mar 26	8.420	8.420	8.420	8.420
19 Mar 26	8.410	8.410	8.410	8.410
18 Mar 26	8.450	8.450	8.450	8.450
17 Mar 26	8.450	8.450	8.450	8.450
16 Mar 26	8.390	8.390	8.390	8.390
13 Mar 26	8.450	8.450	8.450	8.450
12 Mar 26	8.480	8.480	8.480	8.480
11 Mar 26	8.520	8.520	8.520	8.520
10 Mar 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370