USMF, DDHDX End of Day and Historical Stock Data [Dynamic Total Return Bond Class Series F U$ NL []

02 Apr 2026

LAST: 9.220	CHANGE: 0.00	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.00	PREV: 9.220	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.220	9.220	9.220	9.220
01 Apr 26	9.220	9.220	9.220	9.220
31 Mar 26	9.190	9.190	9.190	9.190
30 Mar 26	9.180	9.180	9.180	9.180
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.280	9.280	9.280	9.280
25 Mar 26	9.250	9.250	9.250	9.250
24 Mar 26	9.310	9.310	9.310	9.310
23 Mar 26	9.290	9.290	9.290	9.290
20 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220