USMF, DDHRX End of Day and Historical Stock Data [Dynamic Total Return Bond Fund Series A U$ Dsc []

23 Mar 2026

LAST: 5.200	CHANGE: 0.02	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.38	PREV: 5.220	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.200	5.200	5.200	5.200
20 Mar 26	5.220	5.220	5.220	5.220
19 Mar 26	5.220	5.220	5.220	5.220
18 Mar 26	5.240	5.240	5.240	5.240
17 Mar 26	5.240	5.240	5.240	5.240
16 Mar 26	5.210	5.210	5.210	5.210
13 Mar 26	5.240	5.240	5.240	5.240
12 Mar 26	5.270	5.270	5.270	5.270
11 Mar 26	5.290	5.290	5.290	5.290
10 Mar 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200