EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDIAX: Delaware Wealth Builder - Class A

03 Nov 2025
LAST:

16.12

CHANGE:
 0.02		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.14		LOW:
16.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2516.1216.1216.1216.120
31 Oct 2516.1416.1416.1416.140
30 Oct 2516.1816.1816.1816.180
29 Oct 2516.2616.2616.2616.260
28 Oct 2516.3116.3116.3116.310
27 Oct 2516.3016.3016.3016.300
24 Oct 2516.2116.2116.2116.210
23 Oct 2516.1316.1316.1316.130
22 Oct 2516.0916.0916.0916.090
21 Oct 2516.1616.1616.1616.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.200.5%
MA10:16.190.4%
MA20:16.110.1%
MA50:16.010.7%
MA100:15.672.9%
MA200:15.156.4%
STO9:13.64 
STO14:40.63
RSI14:56.41
WPR14:-59.38
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:16.311.2%
Week Low:16.120.0%
Month High:16.311.2%
Month Low:15.826.4%
Year High:16.311.2%
Year Low:13.4220.1%
Volatility:3.41