USMF, DDJCX End of Day and Historical Stock Data [Polen Opportunistic High Yield Fund Institutiona]

10 Sep 2025

LAST: 7.230	CHANGE: 0.01	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.14	PREV: 7.220	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	7.230	7.230	7.230	7.230
09 Sep 25	7.220	7.220	7.220	7.220
08 Sep 25	7.230	7.230	7.230	7.230
05 Sep 25	7.230	7.230	7.230	7.230
04 Sep 25	7.220	7.220	7.220	7.220
03 Sep 25	7.210	7.210	7.210	7.210
02 Sep 25	7.200	7.200	7.200	7.200
29 Aug 25	7.220	7.220	7.220	7.220
28 Aug 25	7.270	7.270	7.270	7.270
27 Aug 25	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230