USMF, DDJIX End of Day and Historical Stock Data [Polen Opportunistic High Yield Fund Class Y]

10 Jul 2026

LAST: 6.790	CHANGE: 0.00	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.00	PREV: 6.790	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	6.790	6.790	6.790	6.790
09 Jul 26	6.790	6.790	6.790	6.790
08 Jul 26	6.780	6.780	6.780	6.780
07 Jul 26	6.790	6.790	6.790	6.790
06 Jul 26	6.800	6.800	6.800	6.800
02 Jul 26	6.780	6.780	6.780	6.780
01 Jul 26	6.770	6.770	6.770	6.770
30 Jun 26	6.770	6.770	6.770	6.770
29 Jun 26	6.820	6.820	6.820	6.820
26 Jun 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790