USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

21 Aug 2026

LAST: 9.650	CHANGE: 0.12	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.23	PREV: 9.770	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.650	9.650	9.650	9.650
20 Aug 26	9.770	9.770	9.770	9.770
19 Aug 26	9.800	9.800	9.800	9.800
18 Aug 26	9.810	9.810	9.810	9.810
17 Aug 26	9.900	9.900	9.900	9.900
14 Aug 26	9.970	9.970	9.970	9.970
13 Aug 26	9.970	9.970	9.970	9.970
12 Aug 26	9.990	9.990	9.990	9.990
11 Aug 26	10.020	10.020	10.020	10.020
10 Aug 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650