USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

12 Oct 2026

LAST: 9.910	CHANGE: 0.12	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 1.23	PREV: 9.790	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.910	9.910	9.910	9.910
09 Oct 26	9.790	9.790	9.790	9.790
08 Oct 26	9.820	9.820	9.820	9.820
07 Oct 26	9.820	9.820	9.820	9.820
06 Oct 26	9.770	9.770	9.770	9.770
05 Oct 26	9.690	9.690	9.690	9.690
02 Oct 26	9.610	9.610	9.610	9.610
01 Oct 26	9.620	9.620	9.620	9.620
30 Sep 26	9.640	9.640	9.640	9.640
29 Sep 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910