USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

30 Mar 2026

LAST: 8.760	CHANGE: 0.17	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 1.90	PREV: 8.930	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.760	8.760	8.760	8.760
27 Mar 26	8.930	8.930	8.930	8.930
26 Mar 26	9.000	9.000	9.000	9.000
25 Mar 26	8.940	8.940	8.940	8.940
24 Mar 26	8.920	8.920	8.920	8.920
23 Mar 26	8.820	8.820	8.820	8.820
20 Mar 26	8.940	8.940	8.940	8.940
19 Mar 26	8.940	8.940	8.940	8.940
18 Mar 26	9.070	9.070	9.070	9.070
17 Mar 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760