USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

01 Jul 2026

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.680	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.660	9.660	9.660	9.660
30 Jun 26	9.680	9.680	9.680	9.680
29 Jun 26	9.620	9.620	9.620	9.620
26 Jun 26	9.640	9.640	9.640	9.640
25 Jun 26	9.720	9.720	9.720	9.720
24 Jun 26	9.690	9.690	9.690	9.690
23 Jun 26	9.710	9.710	9.710	9.710
22 Jun 26	9.780	9.780	9.780	9.780
18 Jun 26	9.680	9.680	9.680	9.680
17 Jun 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660