USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

06 Feb 2026

LAST: 9.450	CHANGE: 0.10	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.05	PREV: 9.550	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.450	9.450	9.450	9.450
05 Feb 26	9.550	9.550	9.550	9.550
04 Feb 26	9.500	9.500	9.500	9.500
03 Feb 26	9.600	9.600	9.600	9.600
02 Feb 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450