EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDJRX: Polen Opportunistic High Yield Fund Investor Cla

05 Feb 2026
LAST:

7.020

CHANGE:
 0.01		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.030		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.0207.0207.0207.0200
04 Feb 267.0307.0307.0307.0300
03 Feb 267.0507.0507.0507.0500
02 Feb 267.0507.0507.0507.0500
30 Jan 267.0407.0407.0407.0400
29 Jan 267.0907.0907.0907.0900
28 Jan 267.1007.1007.1007.1000
27 Jan 267.1107.1107.1107.1100
26 Jan 267.1107.1107.1107.1100
23 Jan 267.1007.1007.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.040.3%
MA10:7.070.7%
MA20:7.070.7%
MA50:7.030.1%
MA100:7.070.6%
MA200:7.121.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.091.0%
Week Low:7.020.0%
Month High:7.111.3%
Month Low:7.011.4%
Year High:7.293.8%
Year Low:6.921.4%
Volatility:0.75