USMF, DDKAX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series T Fe [758]

21 Aug 2026

LAST: 9.700	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.20	PREV: 9.850	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.700	9.700	9.700	9.700
20 Aug 26	9.830	9.830	9.830	9.830
19 Aug 26	9.850	9.850	9.850	9.850
18 Aug 26	9.860	9.860	9.860	9.860
17 Aug 26	9.950	9.950	9.950	9.950
14 Aug 26	10.030	10.030	10.030	10.030
13 Aug 26	10.030	10.030	10.030	10.030
12 Aug 26	10.050	10.050	10.050	10.050
11 Aug 26	10.080	10.080	10.080	10.080
10 Aug 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700