USMF, DDKTX End of Day and Historical Stock Data [Dynamic U.S. Strategic Yield Fund Series L U$ Fe]

28 Oct 2026

LAST: 8.290	CHANGE: 0.03	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.36	PREV: 8.260	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.290	8.290	8.290	8.290
27 Oct 26	8.260	8.260	8.260	8.260
26 Oct 26	8.240	8.240	8.240	8.240
23 Oct 26	8.270	8.270	8.270	8.270
22 Oct 26	8.280	8.280	8.280	8.280
21 Oct 26	8.260	8.260	8.260	8.260
20 Oct 26	8.240	8.240	8.240	8.240
19 Oct 26	8.240	8.240	8.240	8.240
15 Oct 26	8.210	8.210	8.210	8.210
14 Oct 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290