USMF, DDKUX End of Day and Historical Stock Data [Dynamic U.S. Strategic Yield Fund Series N Fe [7]

13 May 2026

LAST: 9.690	CHANGE: 0.01	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.10	PREV: 9.680	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.690	9.690	9.690	9.690
12 May 26	9.680	9.680	9.680	9.680
11 May 26	9.700	9.700	9.700	9.700
08 May 26	9.690	9.690	9.690	9.690
07 May 26	9.760	9.760	9.760	9.760
06 May 26	9.700	9.700	9.700	9.700
05 May 26	9.640	9.640	9.640	9.640
04 May 26	9.680	9.680	9.680	9.680
01 May 26	9.690	9.690	9.690	9.690
30 Apr 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690