USMF, DDKUX End of Day and Historical Stock Data [Dynamic U.S. Strategic Yield Fund Series N Fe [7]

19 Aug 2026

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.820	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.800	9.800	9.800	9.800
18 Aug 26	9.820	9.820	9.820	9.820
17 Aug 26	9.890	9.890	9.890	9.890
14 Aug 26	9.920	9.920	9.920	9.920
13 Aug 26	9.910	9.910	9.910	9.910
12 Aug 26	9.930	9.930	9.930	9.930
11 Aug 26	9.950	9.950	9.950	9.950
10 Aug 26	9.930	9.930	9.930	9.930
07 Aug 26	9.900	9.900	9.900	9.900
05 Aug 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800