USMF, DDKUX End of Day and Historical Stock Data [Dynamic U.S. Strategic Yield Fund Series N Fe [7]

09 Oct 2026

LAST: 9.570	CHANGE: 0.00	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.00	PREV: 9.570	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.570	9.570	9.570	9.570
08 Oct 26	9.570	9.570	9.570	9.570
07 Oct 26	9.600	9.600	9.600	9.600
06 Oct 26	9.530	9.530	9.530	9.530
05 Oct 26	9.480	9.480	9.480	9.480
02 Oct 26	9.440	9.440	9.440	9.440
01 Oct 26	9.440	9.440	9.440	9.440
30 Sep 26	9.480	9.480	9.480	9.480
29 Sep 26	9.490	9.490	9.490	9.490
28 Sep 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570