USMF, DDLGX End of Day and Historical Stock Data [Dynamic Ultra Short Term Bond Fund Series O NL []

09 Apr 2026

LAST: 9.440	CHANGE: 0.00	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.00	PREV: 9.440	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.440	9.440	9.440	9.440
08 Apr 26	9.440	9.440	9.440	9.440
07 Apr 26	9.430	9.430	9.430	9.430
02 Apr 26	9.430	9.430	9.430	9.430
01 Apr 26	9.430	9.430	9.430	9.430
31 Mar 26	9.430	9.430	9.430	9.430
30 Mar 26	9.430	9.430	9.430	9.430
27 Mar 26	9.450	9.450	9.450	9.450
26 Mar 26	9.460	9.460	9.460	9.460
25 Mar 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440