EODData

USMF, DDLTX: Dynamic Value Balanced Class Series T Fe [46278A

15 May 2026
LAST:

7.630

CHANGE:
 0.04
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.53
PREV:
7.590
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6307.6307.6307.6300
14 May 267.5907.5907.5907.5900
13 May 267.6207.6207.6207.6200
12 May 267.5907.5907.5907.5900
11 May 267.6307.6307.6307.6300
08 May 267.6007.6007.6007.6000
07 May 267.6007.6007.6007.6000
06 May 267.6007.6007.6007.6000
05 May 267.5507.5507.5507.5500
04 May 267.6107.6107.6107.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.2%
MA10:7.600.4%
MA20:7.580.7%
MA50:7.462.2%
STO9:100.00 
STO14:100.00 
RSI14:57.78
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:7.630.0%
Week Low:7.590.5%
Month High:7.630.0%
Month Low:7.52