USMF, DDMHX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series O NL [240633A]

14 May 2026

LAST: 7.580	CHANGE: 0.04	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.52	PREV: 7.620	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.580	7.580	7.580	7.580
13 May 26	7.620	7.620	7.620	7.620
12 May 26	7.590	7.590	7.590	7.590
11 May 26	7.630	7.630	7.630	7.630
08 May 26	7.600	7.600	7.600	7.600
07 May 26	7.590	7.590	7.590	7.590
06 May 26	7.600	7.600	7.600	7.600
05 May 26	7.540	7.540	7.540	7.540
04 May 26	7.600	7.600	7.600	7.600
01 May 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580