USMF, DDMJX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series T Dsc [5283A3]

05 Nov 2026

LAST: 5.400	CHANGE: 0.09	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 1.69	PREV: 5.310	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	5.400	5.400	5.400	5.400
04 Nov 26	5.310	5.310	5.310	5.310
03 Nov 26	5.330	5.330	5.330	5.330
02 Nov 26	5.300	5.300	5.300	5.300
30 Oct 26	5.340	5.340	5.340	5.340
29 Oct 26	5.320	5.320	5.320	5.320
28 Oct 26	5.330	5.330	5.330	5.330
27 Oct 26	5.320	5.320	5.320	5.320
26 Oct 26	5.300	5.300	5.300	5.300
23 Oct 26	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400