USMF, DDMJX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series T Dsc [5283A3]

02 Apr 2026

LAST: 4.940	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.00	PREV: 4.940	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.940	4.940	4.940	4.940
01 Apr 26	4.940	4.940	4.940	4.940
31 Mar 26	4.880	4.880	4.880	4.880
30 Mar 26	4.870	4.870	4.870	4.870
27 Mar 26	4.900	4.900	4.900	4.900
26 Mar 26	4.930	4.930	4.930	4.930
25 Mar 26	4.890	4.890	4.890	4.890
24 Mar 26	4.900	4.900	4.900	4.900
23 Mar 26	4.850	4.850	4.850	4.850
20 Mar 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940