USMF, DDMKX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series T Fe [5283A2]]

23 Mar 2026

LAST: 4.850	CHANGE: 0.03	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 0
LAST: 4.850	CHG(%): 0.61	PREV: 4.880	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	4.850	4.850	4.850	4.850
20 Mar 26	4.880	4.880	4.880	4.880
19 Mar 26	4.920	4.920	4.920	4.920
18 Mar 26	4.950	4.950	4.950	4.950
17 Mar 26	4.940	4.940	4.940	4.940
16 Mar 26	4.900	4.900	4.900	4.900
13 Mar 26	4.890	4.890	4.890	4.890
12 Mar 26	4.920	4.920	4.920	4.920
11 Mar 26	4.940	4.940	4.940	4.940
10 Mar 26	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850