EODData

USMF, DDMLX: Dynamic Value Balanced Fund Series T Lsc [5283A4

04 Feb 2026
LAST:

4.940

CHANGE:
 0.00
OPEN:
4.940
HIGH:
4.940
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
4.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 264.9404.9404.9404.9400
03 Feb 264.9404.9404.9404.9400
02 Feb 264.9204.9204.9204.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.