USMF, DDNAX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Dsc [5282A]

10 Sep 2026

LAST: 4.060	CHANGE: 0.07	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 1.69	PREV: 4.130	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	4.060	4.060	4.060	4.060
09 Sep 26	4.130	4.130	4.130	4.130
04 Sep 26	4.130	4.130	4.130	4.130
03 Sep 26	4.090	4.090	4.090	4.090
02 Sep 26	4.080	4.080	4.080	4.080
01 Sep 26	4.100	4.100	4.100	4.100
31 Aug 26	4.130	4.130	4.130	4.130
28 Aug 26	4.160	4.160	4.160	4.160
27 Aug 26	4.180	4.180	4.180	4.180
26 Aug 26	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060