USMF, DDNAX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Dsc [5282A]

28 May 2026

LAST: 4.030	CHANGE: 0.01	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 0.25	PREV: 4.020	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	4.030	4.030	4.030	4.030
27 May 26	4.020	4.020	4.020	4.020
26 May 26	4.030	4.030	4.030	4.030
22 May 26	4.000	4.000	4.000	4.000
21 May 26	3.980	3.980	3.980	3.980
20 May 26	3.930	3.930	3.930	3.930
18 May 26	3.930	3.930	3.930	3.930
15 May 26	3.960	3.960	3.960	3.960
14 May 26	3.920	3.920	3.920	3.920
13 May 26	3.950	3.950	3.950	3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030