USMF, DDNBX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Fe [5282A2]

01 Oct 2026

LAST: 3.980	CHANGE: 0.03	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.75	PREV: 4.010	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	3.980	3.980	3.980	3.980
30 Sep 26	4.010	4.010	4.010	4.010
29 Sep 26	4.020	4.020	4.020	4.020
28 Sep 26	4.040	4.040	4.040	4.040
24 Sep 26	4.060	4.060	4.060	4.060
23 Sep 26	4.090	4.090	4.090	4.090
22 Sep 26	4.090	4.090	4.090	4.090
21 Sep 26	4.070	4.070	4.070	4.070
18 Sep 26	4.080	4.080	4.080	4.080
16 Sep 26	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980