USMF, DDNLX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series FT N]

22 May 2026

LAST: 9.290	CHANGE: 0.06	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.65	PREV: 9.230	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.290	9.290	9.290	9.290
21 May 26	9.230	9.230	9.230	9.230
20 May 26	9.150	9.150	9.150	9.150
18 May 26	9.160	9.160	9.160	9.160
15 May 26	9.250	9.250	9.250	9.250
14 May 26	9.220	9.220	9.220	9.220
13 May 26	9.190	9.190	9.190	9.190
12 May 26	9.200	9.200	9.200	9.200
11 May 26	9.210	9.210	9.210	9.210
08 May 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290