USMF, DDNRX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series IT N]

14 Apr 2026

LAST: 9.950	CHANGE: 0.05	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.51	PREV: 9.900	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.950	9.950	9.950	9.950
13 Apr 26	9.900	9.900	9.900	9.900
10 Apr 26	9.890	9.890	9.890	9.890
09 Apr 26	9.910	9.910	9.910	9.910
08 Apr 26	9.780	9.780	9.780	9.780
07 Apr 26	9.750	9.750	9.750	9.750
02 Apr 26	9.720	9.720	9.720	9.720
01 Apr 26	9.680	9.680	9.680	9.680
31 Mar 26	9.540	9.540	9.540	9.540
30 Mar 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950