USMF, DDNSX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series T Ds]

01 Jul 2026

LAST: 8.010	CHANGE: 0.03	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.38	PREV: 7.980	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.010	8.010	8.010	8.010
30 Jun 26	7.980	7.980	7.980	7.980
29 Jun 26	7.920	7.920	7.920	7.920
26 Jun 26	7.940	7.940	7.940	7.940
25 Jun 26	7.940	7.940	7.940	7.940
24 Jun 26	7.910	7.910	7.910	7.910
23 Jun 26	7.970	7.970	7.970	7.970
22 Jun 26	7.990	7.990	7.990	7.990
18 Jun 26	7.940	7.940	7.940	7.940
17 Jun 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010