USMF, DDNTX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series T Fe]

31 Aug 2026

LAST: 7.800	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.64	PREV: 7.850	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	7.800	7.800	7.800	7.800
28 Aug 26	7.850	7.850	7.850	7.850
27 Aug 26	7.840	7.840	7.840	7.840
26 Aug 26	7.840	7.840	7.840	7.840
25 Aug 26	7.820	7.820	7.820	7.820
24 Aug 26	7.800	7.800	7.800	7.800
21 Aug 26	7.780	7.780	7.780	7.780
20 Aug 26	7.810	7.810	7.810	7.810
19 Aug 26	7.830	7.830	7.830	7.830
18 Aug 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800