USMF, DDNUX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series T Ls]

23 Mar 2026

LAST: 7.290	CHANGE: 0.10	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 1.35	PREV: 7.390	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.290	7.290	7.290	7.290
20 Mar 26	7.390	7.390	7.390	7.390
19 Mar 26	7.410	7.410	7.410	7.410
18 Mar 26	7.460	7.460	7.460	7.460
17 Mar 26	7.430	7.430	7.430	7.430
16 Mar 26	7.390	7.390	7.390	7.390
13 Mar 26	7.400	7.400	7.400	7.400
12 Mar 26	7.450	7.450	7.450	7.450
11 Mar 26	7.470	7.470	7.470	7.470
10 Mar 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290