USMF, DDOKX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Class Portfolio Seri]

31 Mar 2026

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.990	8.990	8.990	8.990
30 Mar 26	8.990	8.990	8.990	8.990
27 Mar 26	9.110	9.110	9.110	9.110
26 Mar 26	9.250	9.250	9.250	9.250
25 Mar 26	9.170	9.170	9.170	9.170
24 Mar 26	9.190	9.190	9.190	9.190
23 Mar 26	9.080	9.080	9.080	9.080
20 Mar 26	9.250	9.250	9.250	9.250
19 Mar 26	9.280	9.280	9.280	9.280
18 Mar 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990