USMF, DDONX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Class Portfolio Seri]

16 Sep 2026

LAST: 7.510	CHANGE: 0.02	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.27	PREV: 7.530	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	7.510	7.510	7.510	7.510
15 Sep 26	7.530	7.530	7.530	7.530
14 Sep 26	7.520	7.520	7.520	7.520
11 Sep 26	7.480	7.480	7.480	7.480
10 Sep 26	7.530	7.530	7.530	7.530
09 Sep 26	7.610	7.610	7.610	7.610
04 Sep 26	7.600	7.600	7.600	7.600
03 Sep 26	7.560	7.560	7.560	7.560
02 Sep 26	7.560	7.560	7.560	7.560
01 Sep 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510