USMF, DDPFX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Portfolio Series T D]

20 Aug 2026

LAST: 9.320	CHANGE: 0.04	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.43	PREV: 9.360	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.320	9.320	9.320	9.320
19 Aug 26	9.360	9.360	9.360	9.360
18 Aug 26	9.430	9.430	9.430	9.430
17 Aug 26	9.460	9.460	9.460	9.460
14 Aug 26	9.500	9.500	9.500	9.500
13 Aug 26	9.470	9.470	9.470	9.470
12 Aug 26	9.410	9.410	9.410	9.410
11 Aug 26	9.440	9.440	9.440	9.440
10 Aug 26	9.450	9.450	9.450	9.450
07 Aug 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320