USMF, DDPGX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Portfolio Series T F]

24 Apr 2026

LAST: 8.950	CHANGE: 0.04	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.44	PREV: 8.990	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.950	8.950	8.950	8.950
23 Apr 26	8.990	8.990	8.990	8.990
22 Apr 26	8.920	8.920	8.920	8.920
21 Apr 26	8.970	8.970	8.970	8.970
20 Apr 26	8.990	8.990	8.990	8.990
17 Apr 26	8.900	8.900	8.900	8.900
16 Apr 26	8.890	8.890	8.890	8.890
15 Apr 26	8.870	8.870	8.870	8.870
14 Apr 26	8.800	8.800	8.800	8.800
13 Apr 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950