USMF, DDQEX End of Day and Historical Stock Data [Dynamicedge Balanced Portfolio Series T Dsc [839]

15 Oct 2026

LAST: 9.530	CHANGE: 0.06	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.63	PREV: 9.590	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.530	9.530	9.530	9.530
14 Oct 26	9.590	9.590	9.590	9.590
12 Oct 26	9.610	9.610	9.610	9.610
09 Oct 26	9.520	9.520	9.520	9.520
08 Oct 26	9.550	9.550	9.550	9.550
07 Oct 26	9.590	9.590	9.590	9.590
06 Oct 26	9.570	9.570	9.570	9.570
05 Oct 26	9.550	9.550	9.550	9.550
02 Oct 26	9.510	9.510	9.510	9.510
01 Oct 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530