USMF, DDQOX End of Day and Historical Stock Data [Dynamicedge Conservative Class Portfolio Series]

26 Mar 2026

LAST: 9.570	CHANGE: 0.08	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.84	PREV: 9.490	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.570	9.570	9.570	9.570
25 Mar 26	9.490	9.490	9.490	9.490
24 Mar 26	9.510	9.510	9.510	9.510
23 Mar 26	9.450	9.450	9.450	9.450
20 Mar 26	9.560	9.560	9.560	9.560
19 Mar 26	9.580	9.580	9.580	9.580
18 Mar 26	9.640	9.640	9.640	9.640
17 Mar 26	9.610	9.610	9.610	9.610
16 Mar 26	9.560	9.560	9.560	9.560
13 Mar 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570