USMF, DDQRX End of Day and Historical Stock Data [Dynamicedge Conservative Class Portfolio Series]

22 May 2026

LAST: 9.050	CHANGE: 0.04	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.44	PREV: 9.010	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.050	9.050	9.050	9.050
21 May 26	9.010	9.010	9.010	9.010
20 May 26	8.940	8.940	8.940	8.940
18 May 26	8.950	8.950	8.950	8.950
15 May 26	9.030	9.030	9.030	9.030
14 May 26	9.000	9.000	9.000	9.000
13 May 26	8.980	8.980	8.980	8.980
12 May 26	9.000	9.000	9.000	9.000
11 May 26	9.010	9.010	9.010	9.010
08 May 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050