EODData

USMF, DDQVX: Dynamicedge Defensive Portfolio Series A Fe [302

10 Feb 2026
LAST:

8.080

CHANGE:
 0.01
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.070
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.0808.0808.0808.0800
09 Feb 268.0708.0708.0708.0700
06 Feb 268.0308.0308.0308.0300
05 Feb 268.0508.0508.0508.0500
04 Feb 268.0408.0408.0408.0400
03 Feb 268.0608.0608.0608.0600
02 Feb 268.0408.0408.0408.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.050.3%
Week High:8.080.0%
Week Low:8.030.6%