USMF, DDQWX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series A Lsc [30]

30 Jul 2026

LAST: 8.030	CHANGE: 0.05	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.62	PREV: 8.080	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.030	8.030	8.030	8.030
29 Jul 26	8.080	8.080	8.080	8.080
28 Jul 26	8.060	8.060	8.060	8.060
27 Jul 26	8.040	8.040	8.040	8.040
24 Jul 26	8.030	8.030	8.030	8.030
23 Jul 26	8.060	8.060	8.060	8.060
22 Jul 26	8.080	8.080	8.080	8.080
21 Jul 26	8.060	8.060	8.060	8.060
17 Jul 26	8.090	8.090	8.090	8.090
16 Jul 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030