USMF, DDQWX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series A Lsc [30]

02 Apr 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.880	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.890	7.890	7.890	7.890
01 Apr 26	7.880	7.880	7.880	7.880
31 Mar 26	7.810	7.810	7.810	7.810
30 Mar 26	7.790	7.790	7.790	7.790
27 Mar 26	7.850	7.850	7.850	7.850
26 Mar 26	7.910	7.910	7.910	7.910
25 Mar 26	7.850	7.850	7.850	7.850
24 Mar 26	7.870	7.870	7.870	7.870
23 Mar 26	7.830	7.830	7.830	7.830
20 Mar 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890