USMF, DDQYX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series F NL [302]

30 Mar 2026

LAST: 7.710	CHANGE: 0.06	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.77	PREV: 7.770	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.710	7.710	7.710	7.710
27 Mar 26	7.770	7.770	7.770	7.770
26 Mar 26	7.830	7.830	7.830	7.830
25 Mar 26	7.780	7.780	7.780	7.780
24 Mar 26	7.800	7.800	7.800	7.800
23 Mar 26	7.760	7.760	7.760	7.760
20 Mar 26	7.830	7.830	7.830	7.830
19 Mar 26	7.840	7.840	7.840	7.840
18 Mar 26	7.880	7.880	7.880	7.880
17 Mar 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710