USMF, DDQZX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series I NL [302]

27 Aug 2026

LAST: 8.090	CHANGE: 0.00	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.00	PREV: 8.090	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.090	8.090	8.090	8.090
26 Aug 26	8.090	8.090	8.090	8.090
25 Aug 26	8.070	8.070	8.070	8.070
24 Aug 26	8.040	8.040	8.040	8.040
21 Aug 26	8.040	8.040	8.040	8.040
20 Aug 26	8.060	8.060	8.060	8.060
19 Aug 26	8.060	8.060	8.060	8.060
18 Aug 26	8.070	8.070	8.070	8.070
17 Aug 26	8.090	8.090	8.090	8.090
14 Aug 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090