USMF, DDRAX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series O NL [302]

17 Aug 2026

LAST: 8.340	CHANGE: 0.02	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.24	PREV: 8.360	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	8.340	8.340	8.340	8.340
14 Aug 26	8.360	8.360	8.360	8.360
13 Aug 26	8.340	8.340	8.340	8.340
12 Aug 26	8.320	8.320	8.320	8.320
11 Aug 26	8.330	8.330	8.330	8.330
10 Aug 26	8.350	8.350	8.350	8.350
07 Aug 26	8.350	8.350	8.350	8.350
05 Aug 26	8.370	8.370	8.370	8.370
03 Aug 26	8.290	8.290	8.290	8.290
31 Jul 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340