EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDRMX: Dynamicedge Equity Class Portfolio Series IT NL

11 May 2026
LAST:

8.440

CHANGE:
 0.09		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
8.350		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.4408.4408.4408.4400
08 May 268.3508.3508.3508.3500
07 May 268.4108.4108.4108.4100
06 May 268.2508.2508.2508.2500
05 May 268.1908.1908.1908.1900
04 May 268.2208.2208.2208.2200
01 May 268.2008.2008.2008.2000
30 Apr 268.1308.1308.1308.1300
29 Apr 268.1308.1308.1308.1300
28 Apr 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.331.3%
MA10:8.252.3%
MA20:8.242.5%
MA50:8.005.5%
STO9:100.00 
STO14:100.00 
RSI14:60.76 
MTM14:0.23
ROC14:0.03 
ATR:0.06 
Week High:8.440.0%
Week Low:8.193.1%
Month High:8.440.0%
Month Low:8.01
Volatility:7.79