USMF, DDRNX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series T Dsc]

30 Mar 2026

LAST: 5.240	CHANGE: 0.09	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 1.69	PREV: 5.330	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	5.240	5.240	5.240	5.240
27 Mar 26	5.330	5.330	5.330	5.330
26 Mar 26	5.430	5.430	5.430	5.430
25 Mar 26	5.380	5.380	5.380	5.380
24 Mar 26	5.390	5.390	5.390	5.390
23 Mar 26	5.310	5.310	5.310	5.310
20 Mar 26	5.420	5.420	5.420	5.420
19 Mar 26	5.450	5.450	5.450	5.450
18 Mar 26	5.520	5.520	5.520	5.520
17 Mar 26	5.490	5.490	5.490	5.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240