USMF, DDROX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series T Fe []

26 Mar 2026

LAST: 5.430	CHANGE: 0.05	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.93	PREV: 5.380	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.430	5.430	5.430	5.430
25 Mar 26	5.380	5.380	5.380	5.380
24 Mar 26	5.390	5.390	5.390	5.390
23 Mar 26	5.310	5.310	5.310	5.310
20 Mar 26	5.420	5.420	5.420	5.420
19 Mar 26	5.450	5.450	5.450	5.450
18 Mar 26	5.520	5.520	5.520	5.520
17 Mar 26	5.490	5.490	5.490	5.490
16 Mar 26	5.450	5.450	5.450	5.450
13 Mar 26	5.460	5.460	5.460	5.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430