USMF, DDRPX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series T Lsc]

24 Mar 2026

LAST: 5.390	CHANGE: 0.08	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 1.51	PREV: 5.310	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.390	5.390	5.390	5.390
23 Mar 26	5.310	5.310	5.310	5.310
20 Mar 26	5.420	5.420	5.420	5.420
19 Mar 26	5.450	5.450	5.450	5.450
18 Mar 26	5.520	5.520	5.520	5.520
17 Mar 26	5.490	5.490	5.490	5.490
16 Mar 26	5.450	5.450	5.450	5.450
13 Mar 26	5.460	5.460	5.460	5.460
12 Mar 26	5.520	5.520	5.520	5.520
11 Mar 26	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390