USMF, DDRPX End of Day and Historical Stock Data [Dynamicedge Equity Class Portfolio Series T Lsc]

12 May 2026

LAST: 5.900	CHANGE: 0.01	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.17	PREV: 5.890	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	5.900	5.900	5.900	5.900
11 May 26	5.890	5.890	5.890	5.890
08 May 26	5.830	5.830	5.830	5.830
07 May 26	5.870	5.870	5.870	5.870
06 May 26	5.760	5.760	5.760	5.760
05 May 26	5.720	5.720	5.720	5.720
04 May 26	5.750	5.750	5.750	5.750
01 May 26	5.730	5.730	5.730	5.730
30 Apr 26	5.680	5.680	5.680	5.680
29 Apr 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900