USMF, DDRZX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series FT NL [24175]

27 Mar 2026

LAST: 9.290	CHANGE: 0.10	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 1.07	PREV: 9.370	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.290	9.290	9.290	9.290
26 Mar 26	9.470	9.470	9.470	9.470
25 Mar 26	9.370	9.370	9.370	9.370
24 Mar 26	9.390	9.390	9.390	9.390
23 Mar 26	9.260	9.260	9.260	9.260
20 Mar 26	9.450	9.450	9.450	9.450
19 Mar 26	9.500	9.500	9.500	9.500
18 Mar 26	9.620	9.620	9.620	9.620
17 Mar 26	9.570	9.570	9.570	9.570
16 Mar 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290