USMF, DDSIX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Fe [8394A2]

21 Jul 2026

LAST: 8.550	CHANGE: 0.07	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.81	PREV: 8.620	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.550	8.550	8.550	8.550
17 Jul 26	8.620	8.620	8.620	8.620
16 Jul 26	8.690	8.690	8.690	8.690
15 Jul 26	8.690	8.690	8.690	8.690
14 Jul 26	8.690	8.690	8.690	8.690
13 Jul 26	8.770	8.770	8.770	8.770
10 Jul 26	8.780	8.780	8.780	8.780
09 Jul 26	8.710	8.710	8.710	8.710
08 Jul 26	8.780	8.780	8.780	8.780
07 Jul 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550