USMF, DDSJX End of Day and Historical Stock Data [Dynamicedge Equity Portfolio Series T Lsc [8394A]

03 Sep 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.440	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.430	8.430	8.430	8.430
02 Sep 26	8.440	8.440	8.440	8.440
01 Sep 26	8.540	8.540	8.540	8.540
31 Aug 26	8.590	8.590	8.590	8.590
28 Aug 26	8.680	8.680	8.680	8.680
27 Aug 26	8.650	8.650	8.650	8.650
26 Aug 26	8.630	8.630	8.630	8.630
25 Aug 26	8.610	8.610	8.610	8.610
24 Aug 26	8.590	8.590	8.590	8.590
21 Aug 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430