EODData

USMF, DDSJX: Dynamicedge Equity Portfolio Series T Lsc [8394A

05 Feb 2026
LAST:

8.020

CHANGE:
 0.00
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
8.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.0208.0208.0208.0200
04 Feb 268.0408.0408.0408.0400
03 Feb 268.0908.0908.0908.0900
02 Feb 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.