USMF, DDSTX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio L4]

29 Oct 2026

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.600	9.600	9.600	9.600
28 Oct 26	9.600	9.600	9.600	9.600
27 Oct 26	9.580	9.580	9.580	9.580
26 Oct 26	9.560	9.560	9.560	9.560
23 Oct 26	9.620	9.620	9.620	9.620
22 Oct 26	9.650	9.650	9.650	9.650
21 Oct 26	9.620	9.620	9.620	9.620
20 Oct 26	9.600	9.600	9.600	9.600
19 Oct 26	9.650	9.650	9.650	9.650
15 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600