USMF, DDSUX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series FT NL]

21 May 2026

LAST: 7.970	CHANGE: 0.09	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 1.14	PREV: 7.880	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.970	7.970	7.970	7.970
20 May 26	7.880	7.880	7.880	7.880
18 May 26	7.900	7.900	7.900	7.900
15 May 26	8.010	8.010	8.010	8.010
14 May 26	7.960	7.960	7.960	7.960
13 May 26	7.920	7.920	7.920	7.920
12 May 26	7.930	7.930	7.930	7.930
11 May 26	7.920	7.920	7.920	7.920
08 May 26	7.840	7.840	7.840	7.840
07 May 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970