USMF, DDSUX End of Day and Historical Stock Data [Dynamicedge Growth Class Portfolio Series FT NL]

14 Jul 2026

LAST: 8.250	CHANGE: 0.07	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.84	PREV: 8.320	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.250	8.250	8.250	8.250
13 Jul 26	8.320	8.320	8.320	8.320
10 Jul 26	8.330	8.330	8.330	8.330
09 Jul 26	8.270	8.270	8.270	8.270
08 Jul 26	8.330	8.330	8.330	8.330
07 Jul 26	8.390	8.390	8.390	8.390
06 Jul 26	8.360	8.360	8.360	8.360
01 Jul 26	8.390	8.390	8.390	8.390
30 Jun 26	8.340	8.340	8.340	8.340
29 Jun 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250